UNLIMITED TURBO SHORT - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 5.41 EUR | -9.53% |
|
| Current month | -23.39% | ||
| 1 month | -26.68% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.54 € | 5.32 € | 5.98 € | 5.47 € |
| Volume | 95 | 87 | 83 | 79 |
| Change | -1.42% | -3.97% | +12.41% | -8.53% |
| Opening | 5.72 | 5.60 | 4.90 | 6.33 |
| High | 5.96 | 5.64 | 6.41 | 6.39 |
| Low | 5.10 | 5.16 | 4.83 | 5.15 |
Performance
| 1 week | +1.48% | ||
| Current month | -23.39% | ||
| 1 month | -26.68% |
Highs and lows
1 week
4.83
6.43
1 month
3.757.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2379feac6a350805.L95lVaDRv66TpV_NmXgsTNh_AT7Gad7Uoy6835UbFYk.QLQubeedy-f__Q6Pyi1EFeErU26yIqu50GHWiMBTR7586QYM5pT3yMycMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:07 pm | 5.47 | 1 | 79 |
| 09:10:06 pm | 5.41 | 1 | 78 |
| 09:05:06 pm | 5.43 | 1 | 77 |
| 09:00:05 pm | 5.36 | 1 | 76 |
| 08:55:04 pm | 5.45 | 1 | 75 |
| 08:50:03 pm | 5.37 | 1 | 74 |
| 08:45:02 pm | 5.28 | 1 | 73 |
| 08:40:02 pm | 5.3 | 1 | 72 |
| 08:35:01 pm | 5.16 | 1 | 71 |
| 08:30:00 pm | 5.21 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SPOTIFY TECHNOLOGY |
| Issuer | |
| 7V6NB | |
| ISIN | NLBNPNL2PYQ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.27 € |
|---|---|
| Lowest since issue | 3.75 € |
- Stock Market
- Certificates
- 7V6NB Certificat
- Quotes UNLIMITED TURBO SHORT - SPOTIFY TECHNOLOGY
