UNLIMITED TURBO SHORT - SPOTIFY TECHNOLOGY | Real-time Euronext Paris 07:28:23 24/05/2024 pm IST | ||
| 1.72 EUR | -10.88% |
|
| Current month | -46.39% | ||
| 1 month | +192.42% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.49 € | 1.88 € | 2.22 € | 1.93 € | 1.72 € |
| Volume | 81 | 73 | 89 | 94 | 53 |
| Change | -31.96% | +26.17% | +18.09% | -13.06% | -10.88% |
| Opening | 1.80 | 1.37 | 1.69 | 2.03 | 2.06 |
| High | 2.07 | 1.95 | 2.58 | 2.24 | 2.35 |
| Low | 1.09 | 1.33 | 1.55 | 1.72 | 1.71 |
Performance
| 1 week | -11.06% | ||
| Current month | -46.39% | ||
| 1 month | +192.42% |
Highs and lows
1 week
1.09
2.58
1 month
1.094.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68c628ac2134b9595cb1407f.t5rVYErJk3rb6SXRppr1ZfbnpThI_E9ORvJsoBuWOHs.wO_kCSGtyR2JuUGl_POvCbWXzVw7uB0dLJcikFLOASKayrIFJr7bE5OjdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:23 pm | 1.72 | 1 | 53 |
| 07:23:23 pm | 1.74 | 1 | 52 |
| 07:18:22 pm | 1.73 | 1 | 51 |
| 07:13:21 pm | 1.71 | 1 | 50 |
| 07:08:21 pm | 1.81 | 1 | 49 |
| 07:03:20 pm | 2.12 | 1 | 48 |
| 06:58:20 pm | 2.31 | 1 | 47 |
| 06:53:19 pm | 2.29 | 1 | 46 |
| 06:48:19 pm | 2.24 | 1 | 45 |
| 06:43:18 pm | 2.23 | 1 | 44 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SPOTIFY TECHNOLOGY S.A. |
| Issuer | 
BNP Paribas
|
| BV4NB | |
| ISIN | NLBNPNL2O4O4 |
| Date issued | 27/02/2024 |
| Strike | 320.7 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 5.9 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.805 € |
|---|---|
| Lowest since issue | 0.58 € |
- Stock Market
- Certificates
- BV4NB Certificat
- Quotes UNLIMITED TURBO SHORT - SPOTIFY TECHNOLOGY
