UNLIMITED TURBO SHORT - SPIE S.A. | Market Closed - Euronext Paris 10:00:01 16/07/2024 pm IST | ||
| 0.955 EUR | -4.98% |
|
| Current month | -31.80% | ||
| 1 month | -42.04% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.935 € | 0.82 € | 1.005 € | 0.955 € |
| Volume | 64 | 54 | 50 | 55 |
| Change | -7.88% | -12.30% | +22.56% | -4.98% |
| Opening | 1.01 | 0.92 | 0.86 | 1.04 |
| High | 1.03 | 0.92 | 1.01 | 1.05 |
| Low | 0.89 | 0.76 | 0.79 | 0.91 |
Performance
| 1 week | -3.98% | ||
| Current month | -31.80% | ||
| 1 month | -42.04% |
Highs and lows
1 week
0.76
1.05
1 month
0.761.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00366c3cf0501899678511.9bOqE78LgNOsmzMds5WlSx24WJZZCR9bk90PKDYBMoE.lPz7TMo67qHq62NM-NnwGHrUG98IOihv8rdde3dCYbXD4_xJ7WbpvvPzag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:39 pm | 0.965 | 1 | 53 |
| 09:13:38 pm | 0.955 | 1 | 52 |
| 09:08:37 pm | 0.965 | 1 | 51 |
| 08:58:35 pm | 0.92 | 1 | 50 |
| 08:53:34 pm | 0.93 | 1 | 49 |
| 08:33:30 pm | 0.92 | 1 | 48 |
| 08:28:29 pm | 0.91 | 1 | 47 |
| 07:53:22 pm | 0.92 | 1 | 46 |
| 07:38:19 pm | 0.93 | 1 | 45 |
| 07:33:18 pm | 0.94 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SPIE S.A. |
| Issuer | |
| 2M8OB | |
| ISIN | FRBNPP06XO50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.73 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- 2M8OB Certificat
- Quotes UNLIMITED TURBO SHORT - SPIE S.A.
