UNLIMITED TURBO SHORT - SOLVAY Stock UNLIMITED TURBO SHORT - SOLVAY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - SOLVAY

Certificat

UX7NB

NLBNPNL2QWZ7

Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST
1.007 EUR -0.40% Intraday chart for UNLIMITED TURBO SHORT - SOLVAY
Current month+15.80%
1 month+22.89%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - SOLVAY(UX7NB) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 0.96 € 1.063 € 1.001 € 1.011 € 1.007 €
Volume 106 115 105 101 98
Change +11.89% +10.73% -5.83% +1.00% -0.40%
Opening 0.87 0.93 1.06 0.98 1.012
High 0.96 1.09 1.07 1.02 1.015
Low 0.86 0.93 0.98 0.96 0.948

Performance

1 week+17.02%
Current month+15.80%
1 month+22.89%

Highs and lows

1 week
0.86
Extreme 0.863
1.09
1 month
0.72
Extreme 0.717
1.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

437ffb62739674c4b7c0c.NPU0NEyhIcv4IBoUzdTZjSvqRPvOVKVr-hWF8yXih1Q.Rp4ERhWZa6SyTEpinZOewHGMAoKaOOI6z1nQgmaqsCZNhAZMK-1Xu5RGbQ
DatePriceVolumeDaily volume
09:19:38 pm 1.004 1 93
09:14:37 pm 1.005 1 92
09:09:37 pm 1.004 1 91
08:59:35 pm 0.991 1 90
08:54:35 pm 0.988 1 89
08:49:34 pm 0.979 1 88
08:39:33 pm 0.977 1 87
08:34:33 pm 0.978 1 86
08:29:32 pm 0.977 1 85
08:24:31 pm 0.979 1 84

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying SOLVAY SA
IssuerLogo Issuer BNP Paribas BNP Paribas
UX7NB
ISINNLBNPNL2QWZ7
Date issued 22/04/2024
Strike 40.15 €
Maturity Unlimited
Parity 10 : 1
Emission price 1.02 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.245 €
Lowest since issue 0.572 €
  1. Stock Market
  2. Certificates
  3. UX7NB Certificat
  4. Quotes UNLIMITED TURBO SHORT - SOLVAY