UNLIMITED TURBO SHORT - SOCIETE BIC | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.08 EUR | -6.09% |
|
| Current month | -20.74% | ||
| 1 month | -20.74% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.21 € | 1.25 € | 1.15 € | 1.07 € |
| Volume | 40 | 37 | 42 | 36 |
| Change | +11.01% | +3.31% | -8.00% | -6.96% |
| Opening | 1.10 | 1.25 | 1.29 | 1.15 |
| High | 1.22 | 1.26 | 1.29 | 1.20 |
| Low | 0.99 | 1.16 | 1.10 | 1.03 |
Performance
| 1 week | -10.83% | ||
| Current month | -20.74% | ||
| 1 month | -20.74% | ||
| 3 months | -16.41% |
Highs and lows
1 week
0.99
1.29
1 month
0.991.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
905d3b14fee4464a6901534f6c.-c9w3YemEgPoZ1Ww9rO8FUvFKG7L1hGh7Oixv6lASIo.uPoGm7HRdWLbFjLaheTtVnqiRVel5yTz36P7-scjMs3PvSq20cAjQoM2Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:21 pm | 1.07 | 1 | 36 |
| 08:48:18 pm | 1.035 | 1 | 35 |
| 08:33:16 pm | 1.025 | 1 | 34 |
| 08:23:15 pm | 1.035 | 1 | 33 |
| 08:08:13 pm | 1.045 | 1 | 32 |
| 08:03:12 pm | 1.035 | 1 | 31 |
| 07:53:11 pm | 1.025 | 1 | 30 |
| 07:38:09 pm | 1.035 | 1 | 29 |
| 07:33:08 pm | 1.045 | 1 | 28 |
| 07:28:08 pm | 1.05 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SOCIETE BIC |
| Issuer | |
| KR0NB | |
| ISIN | FRBNPP06IAJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.675 € |
|---|---|
| Lowest since issue | 0.985 € |
- Stock Market
- Certificates
- KR0NB Certificat
- Quotes UNLIMITED TURBO SHORT - SOCIETE BIC
