UNLIMITED TURBO SHORT - SIGNIFY | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.525 EUR | -0.65% |
|
| 3 months | -18.77% | ||
| 6 months | +1.34% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.505 € | 1.595 € | 1.535 € | 1.515 € |
| Volume | 36 | 35 | 44 | 35 |
| Change | +4.15% | +5.98% | -3.76% | -1.30% |
| Opening | 1.44 | 1.51 | 1.60 | 1.53 |
| High | 1.52 | 1.61 | 1.63 | 1.54 |
| Low | 1.41 | 1.51 | 1.53 | 1.47 |
Performance
| 1 month | -9.55% | ||
| 3 months | -18.77% | ||
| 6 months | +1.34% | ||
| Current year | +107.53% | ||
| 1 year | -26.28% |
Highs and lows
1 week
1.41
1.63
1 month
1.271.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1.oTKy3HRLaUTQfgJBXvmLMvtdbxP9f4do_0ywYDRPePU.6kfDliN7EyidBkAmGLfxR5Q2LSPFKbUQyz7GIwF8Lo_rUf6NDh4EPqg3Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:01 pm | 1.515 | 1 | 35 |
| 08:08:53 pm | 1.495 | 1 | 34 |
| 08:03:52 pm | 1.505 | 1 | 33 |
| 07:58:52 pm | 1.495 | 1 | 32 |
| 07:48:50 pm | 1.505 | 1 | 31 |
| 07:43:50 pm | 1.495 | 1 | 30 |
| 07:33:48 pm | 1.485 | 1 | 29 |
| 07:28:48 pm | 1.48 | 1 | 28 |
| 07:18:46 pm | 1.465 | 1 | 27 |
| 06:03:37 pm | 1.475 | 1 | 26 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SIGNIFY N.V. |
| Issuer | 
BNP Paribas
|
| H9RHB | |
| ISIN | NLBNPNL1ZN86 |
| Date issued | 04/08/2022 |
| Strike | 32.16 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.25 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.295 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- H9RHB Certificat
- Quotes UNLIMITED TURBO SHORT - SIGNIFY
