UNLIMITED TURBO SHORT - SHOPIFY A | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 9.925 EUR | +0.30% |
|
| Current month | +30.56% | ||
| 1 month | +30.56% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.905 € | 9.925 € | 9.895 € | 9.825 € |
| Volume | 58 | 69 | 63 | 55 |
| Change | -1.69% | +0.20% | -0.30% | -0.71% |
| Opening | 10.09 | 9.96 | 10.07 | 9.93 |
| High | 10.20 | 10.08 | 10.08 | 10.02 |
| Low | 9.86 | 9.86 | 9.77 | 9.70 |
Performance
| 1 week | -1.60% | ||
| Current month | +30.56% | ||
| 1 month | +30.56% |
Highs and lows
1 week
9.70
10.20
1 month
6.1610.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccbb5ee6344aa5ce6ea7a13348ff1.HCUOl6xHqB5INEyF6r5-IRhjfAwmXZnEapS2KVnQpEY.eEZY2Z4D22o_ATbjoY4LUFUqSX1zLsnpAfiCUG6o8hRycX755nHmWxxleA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:39 pm | 9.825 | 1 | 55 |
| 09:03:37 pm | 9.815 | 1 | 54 |
| 08:53:36 pm | 9.805 | 1 | 53 |
| 08:48:35 pm | 9.785 | 1 | 52 |
| 08:43:35 pm | 9.805 | 1 | 51 |
| 08:38:34 pm | 9.835 | 1 | 50 |
| 08:33:33 pm | 9.815 | 1 | 49 |
| 08:28:33 pm | 9.805 | 1 | 48 |
| 08:23:32 pm | 9.845 | 1 | 47 |
| 08:18:31 pm | 9.855 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SHOPIFY A |
| Issuer | |
| V34NB | |
| ISIN | NLBNPNL2OC81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.2 € |
|---|---|
| Lowest since issue | 5.18 € |
- Stock Market
- Certificates
- V34NB Certificat
- Quotes UNLIMITED TURBO SHORT - SHOPIFY A
