UNLIMITED TURBO SHORT - SHELL | Market Closed - Euronext Paris 10:00:02 03/06/2024 pm IST | ||
| 0.735 EUR | +11.36% |
|
| Current month | +10.76% | ||
| 1 month | +10.76% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.731 € | 0.689 € | 0.696 € | 0.66 € | 0.735 € |
| Volume | 82 | 87 | 97 | 86 | 93 |
| Change | -0.68% | -5.75% | +1.02% | -5.17% | +11.36% |
| Opening | 0.74 | 0.67 | 0.70 | 0.69 | 0.642 |
| High | 0.74 | 0.69 | 0.73 | 0.69 | 0.737 |
| Low | 0.70 | 0.65 | 0.69 | 0.66 | 0.623 |
Performance
| 1 week | -0.68% | ||
| Current month | +10.76% | ||
| 1 month | +10.76% | ||
| 3 months | -33.79% | ||
| 6 months | -29.78% | ||
| Current year | -32.31% |
Highs and lows
1 week
0.62
0.74
1 month
0.570.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oB1kkBwyjjtW0Zt6qYtNSruYOVvG8URnprObf3KHU2o.wXkl2V11vHYhg9Y45P8Af8LUSQ-qgT0q8_DUDyXtEhPyRVzlU1_9QxCh_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:35 pm | 0.731 | 1 | 87 |
| 09:09:34 pm | 0.727 | 1 | 86 |
| 08:54:31 pm | 0.701 | 1 | 85 |
| 08:44:30 pm | 0.696 | 1 | 84 |
| 08:39:29 pm | 0.694 | 1 | 83 |
| 08:29:28 pm | 0.695 | 1 | 82 |
| 08:24:27 pm | 0.694 | 1 | 81 |
| 08:19:26 pm | 0.689 | 1 | 80 |
| 08:14:25 pm | 0.687 | 1 | 79 |
| 08:09:25 pm | 0.692 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SHELL |
| Issuer | |
| II4MB | |
| ISIN | NLBNPNL2K7W4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.293 € |
|---|---|
| Lowest since issue | 0.549 € |
- Stock Market
- Certificates
- II4MB Certificat
- Quotes UNLIMITED TURBO SHORT - SHELL
