UNLIMITED TURBO SHORT - SCHLUMBERGER | Market Closed - Euronext Paris 10:00:02 11/06/2024 pm IST | ||
| 4.749 EUR | +0.17% |
|
| Current month | +3.44% | ||
| 1 month | +15.58% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 4.999 € | 4.833 € | 4.741 € | 4.749 € |
| Volume | 73 | 83 | 85 | 79 |
| Change | -0.95% | -3.32% | -1.90% | +0.17% |
| Opening | 5.04 | 4.93 | 4.83 | 4.75 |
| High | 5.07 | 5.00 | 4.90 | 4.86 |
| Low | 4.96 | 4.80 | 4.74 | 4.72 |
Performance
| 1 week | -5.51% | ||
| Current month | +3.44% | ||
| 1 month | +15.58% | ||
| 3 months | +33.21% | ||
| 6 months | +19.47% | ||
| Current year | +41.89% |
Highs and lows
1 week
4.72
5.07
1 month
3.965.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a77302f5dddea3f053e7add13cd9.PKK8u3AuHN8wUHUpNqZEa__gzIRClaVqHkM0L9mkqP8.S-Do1jlLcJgECg8ET-wDHJqjp7A10eYkVy9FVbDWnbV37o31CR4slHQ_Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:47 pm | 4.734 | 1 | 71 |
| 09:10:46 pm | 4.73 | 1 | 70 |
| 09:05:45 pm | 4.728 | 1 | 69 |
| 08:55:43 pm | 4.734 | 1 | 68 |
| 08:50:42 pm | 4.728 | 1 | 67 |
| 08:45:41 pm | 4.741 | 1 | 66 |
| 08:40:40 pm | 4.723 | 1 | 65 |
| 08:35:39 pm | 4.764 | 1 | 64 |
| 08:30:38 pm | 4.768 | 1 | 63 |
| 08:25:38 pm | 4.771 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SCHLUMBERGER |
| Issuer | |
| Z4MLB | |
| ISIN | NLBNPNL2FG88 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.085 € |
|---|---|
| Lowest since issue | 1.521 € |
- Stock Market
- Certificates
- Z4MLB Certificat
- Quotes UNLIMITED TURBO SHORT - SCHLUMBERGER
