UNLIMITED TURBO SHORT - SBM OFFSHORE | Market Closed - Euronext Paris 10:00:02 21/06/2024 pm IST | ||
| 3.9 EUR | +0.26% |
|
| Current month | +8.87% | ||
| 1 month | +13.19% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 3.98 € | 4.05 € | 3.89 € | 3.99 € |
| Volume | 75 | 52 | 62 | 56 |
| Change | -7.66% | +1.76% | -3.95% | +2.57% |
| Opening | 4.18 | 3.99 | 4.00 | 3.86 |
| High | 4.22 | 4.05 | 4.01 | 4.02 |
| Low | 3.91 | 3.83 | 3.81 | 3.79 |
Performance
| 1 week | -5.90% | ||
| Current month | +8.87% | ||
| 1 month | +13.19% | ||
| 3 months | -9.01% |
Highs and lows
1 week
3.79
4.31
1 month
3.004.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0edf7157ea895b4eba191f4e8.WFZkmswbC0iX4dcaBNcNHYnOpA5lBu8qBIs-0-dvUKI.MwcgyP1iQTzchqNKcaRkTM3jzDwoULpyVNh8kq4YCtExOBzU4X9tL9jS5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:21 pm | 3.99 | 1 | 56 |
| 08:59:18 pm | 4 | 1 | 55 |
| 08:54:17 pm | 4.02 | 1 | 54 |
| 08:49:16 pm | 4 | 1 | 53 |
| 08:39:15 pm | 4.01 | 1 | 52 |
| 08:34:14 pm | 3.96 | 1 | 51 |
| 08:24:12 pm | 3.95 | 1 | 50 |
| 08:19:11 pm | 3.94 | 1 | 49 |
| 08:14:10 pm | 3.95 | 1 | 48 |
| 08:04:09 pm | 3.92 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SBM OFFSHORE |
| Issuer | |
| W94NB | |
| ISIN | NLBNPNL2OGB6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.96 € |
|---|---|
| Lowest since issue | 3 € |
- Stock Market
- Certificates
- W94NB Certificat
- Quotes UNLIMITED TURBO SHORT - SBM OFFSHORE
