UNLIMITED TURBO SHORT - SBM OFFSHORE | Market Closed - Euronext Paris 10:00:02 06/06/2024 pm IST | ||
| 1.97 EUR | -9.22% |
|
| Current month | -9.22% | ||
| 1 month | +5.91% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 2.27 € | 2.42 € | 2.17 € | 1.97 € |
| Volume | 62 | 67 | 61 | 77 |
| Change | +4.61% | +6.61% | -10.33% | -9.22% |
| Opening | 2.05 | 2.26 | 2.35 | 2.16 |
| High | 2.30 | 2.46 | 2.36 | 2.16 |
| Low | 2.05 | 2.26 | 2.07 | 1.59 |
Performance
| 1 week | -9.22% | ||
| Current month | -9.22% | ||
| 1 month | +5.91% | ||
| 3 months | -41.02% |
Highs and lows
1 week
1.59
2.46
1 month
1.592.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07619cc0aad5e97fbc740e6d9063530.fhxOQudtEwmd0UOjEXFfGbAvZ7GF_o4DU-HfVLajzAc.SSR8BoNaPlHSnynuIRUxLcplFMWom941HdOsPf_noEoSeg0r3x0mMfq1Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:06 pm | 1.96 | 1 | 74 |
| 09:00:05 pm | 1.95 | 1 | 73 |
| 08:55:04 pm | 1.96 | 1 | 72 |
| 08:50:03 pm | 1.93 | 1 | 71 |
| 08:45:02 pm | 1.98 | 1 | 70 |
| 08:35:00 pm | 1.99 | 1 | 69 |
| 08:30:00 pm | 2 | 1 | 68 |
| 08:24:59 pm | 1.99 | 1 | 67 |
| 08:09:56 pm | 1.96 | 1 | 66 |
| 07:59:55 pm | 1.92 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SBM OFFSHORE |
| Issuer | |
| DQ4NB | |
| ISIN | NLBNPNL2NZT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.555 € |
|---|---|
| Lowest since issue | 1.59 € |
- Stock Market
- Certificates
- DQ4NB Certificat
- Quotes UNLIMITED TURBO SHORT - SBM OFFSHORE
