UNLIMITED TURBO SHORT - SAIPEM | Market Closed - Borsa Italiana 09:37:11 04/07/2024 pm IST | ||
| 0.632 EUR | -0.78% |
|
| Current month | +12.74% | ||
| 1 month | -12.86% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.565 € | 0.541 € | 0.55 € | 0.637 € | 0.632 € |
| Volume | 119 | 128 | 129 | 105 | 98 |
| Change | -4.88% | -4.25% | +1.66% | +15.82% | -0.78% |
| Opening | 0.59 | 0.58 | 0.55 | 0.54 | 0.632 |
| High | 0.59 | 0.58 | 0.56 | 0.64 | 0.647 |
| Low | 0.53 | 0.50 | 0.51 | 0.54 | 0.607 |
Performance
| 1 week | -3.92% | ||
| Current month | +12.74% | ||
| 1 month | -12.86% |
Highs and lows
1 week
0.50
0.66
1 month
0.500.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b15ecf16ce0003b96a8.c0x1JVCsBx5d2fvOIKPA-wYFu21NAZw29WUJXrvXAkU.Jx02EwDVT0YJjcyJdsavqlBr-iU_Q_EOwABibOyiNTU2IRZyIeI_aw20tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:09 pm | 0.631 | 1 | 96 |
| 09:12:08 pm | 0.632 | 1 | 95 |
| 09:07:08 pm | 0.633 | 1 | 94 |
| 08:57:06 pm | 0.625 | 1 | 93 |
| 08:52:06 pm | 0.63 | 1 | 92 |
| 08:47:05 pm | 0.631 | 1 | 91 |
| 08:42:05 pm | 0.626 | 1 | 90 |
| 08:37:04 pm | 0.627 | 1 | 89 |
| 08:32:04 pm | 0.63 | 1 | 88 |
| 08:27:03 pm | 0.632 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SAIPEM |
| Issuer | |
| P220A9 | |
| ISIN | NLBNPIT220A9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.971 € |
|---|---|
| Lowest since issue | 0.49 € |
- Stock Market
- Certificates
- P220A9 Certificat
- Quotes UNLIMITED TURBO SHORT - SAIPEM
