Market Closed - Euronext Paris 10:00:03 05/07/2024 pm IST | ||
2.205 EUR | +6.78% |
|
Current month | +9.07% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 2.125 € | 2.055 € | 2.065 € | 2.165 € |
Volume | 77 | 81 | 54 | 71 |
Change | -0.93% | -3.29% | +0.49% | +4.84% |
Opening | 2.17 | 2.11 | 2.09 | 2.08 |
High | 2.27 | 2.11 | 2.11 | 2.25 |
Low | 2.07 | 1.96 | 2.06 | 2.03 |
Performance
1 week | +9.07% | ||
Current month | +9.07% |
Highs and lows
![Extreme 1.875](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:17 pm | 2.165 | 1 | 71 |
09:08:16 pm | 2.175 | 1 | 70 |
08:53:14 pm | 2.185 | 1 | 69 |
08:48:13 pm | 2.165 | 1 | 68 |
08:38:11 pm | 2.155 | 1 | 67 |
08:33:10 pm | 2.185 | 1 | 66 |
08:28:10 pm | 2.165 | 1 | 65 |
08:23:09 pm | 2.175 | 1 | 64 |
08:18:08 pm | 2.165 | 1 | 63 |
08:13:07 pm | 2.205 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - RUSSELL 2000 |
Issuer | |
X5KPB | |
ISIN | FRBNPP073AC5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.495 € |
---|---|
Lowest since issue | 1.855 € |
- Stock Market
- Certificates
- X5KPB Certificat
- Quotes UNLIMITED TURBO SHORT - RUSSELL 2000