UNLIMITED TURBO SHORT - PUBLICIS GROUPE | Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
| 0.25 EUR | -51.46% |
|
| Current month | -50.39% | ||
| 1 month | -44.25% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.435 € | 0.375 € | 0.375 € | 0.515 € | 0.25 € |
| Volume | 59 | 42 | 68 | 76 | 72 |
| Change | +26.09% | -13.79% | 0.00% | +37.33% | -51.46% |
| Opening | 0.37 | 0.42 | 0.39 | 0.37 | 0.48 |
| High | 0.44 | 0.43 | 0.41 | 0.59 | 0.49 |
| Low | 0.35 | 0.28 | 0.30 | 0.31 | 0.225 |
Performance
| 1 week | -8.70% | ||
| Current month | -50.39% | ||
| 1 month | -44.25% | ||
| 3 months | -72.84% |
Highs and lows
1 week
0.23
0.59
1 month
0.120.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a7e00842e.6UEQGhfLohpDG7qnb6lXZeRnbUn-lYwCmaur1PXticg.mRhld1Cu5Sh7bt_NXcYTJ5MoBD-fpbRL-Jvnn76_-L-BNGV3fubmdxVJ2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 pm | 0.315 | 1 | 68 |
| 08:58:19 pm | 0.295 | 1 | 67 |
| 08:53:18 pm | 0.285 | 1 | 66 |
| 08:48:17 pm | 0.295 | 1 | 65 |
| 08:33:15 pm | 0.315 | 1 | 64 |
| 08:23:14 pm | 0.325 | 1 | 63 |
| 08:18:13 pm | 0.335 | 1 | 62 |
| 08:08:12 pm | 0.315 | 1 | 61 |
| 07:53:10 pm | 0.305 | 1 | 60 |
| 07:43:09 pm | 0.275 | 1 | 59 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | PUBLICIS GROUPE SA |
| Issuer | 
BNP Paribas
|
| M3XNB | |
| ISIN | FRBNPP06GXF6 |
| Date issued | 12/02/2024 |
| Strike | 109.2 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.43 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.635 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Certificates
- M3XNB Certificat
- Quotes UNLIMITED TURBO SHORT - PUBLICIS GROUPE
