Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
3.885 EUR | +0.78% |
1 month | -7.63% | ||
3 months | -5.26% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 3.73 € | 3.905 € | 3.855 € | 3.875 € |
Volume | 30 | 56 | 39 | 31 |
Change | +2.47% | +4.69% | -1.28% | +0.52% |
Opening | 3.65 | 3.75 | 3.92 | 3.85 |
High | 3.73 | 3.92 | 3.92 | 3.89 |
Low | 3.61 | 3.71 | 3.77 | 3.81 |
Performance
1 week | +4.17% | ||
1 month | -7.63% | ||
3 months | -5.26% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:29 pm | 3.875 | 1 | 31 |
09:08:28 pm | 3.885 | 1 | 30 |
08:18:21 pm | 3.84 | 1 | 29 |
07:48:17 pm | 3.85 | 1 | 28 |
07:33:16 pm | 3.84 | 1 | 27 |
07:28:15 pm | 3.85 | 1 | 26 |
07:03:12 pm | 3.84 | 1 | 25 |
06:58:11 pm | 3.85 | 1 | 24 |
06:18:06 pm | 3.84 | 1 | 23 |
06:03:04 pm | 3.83 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - PROXIMUS |
Issuer | |
TI7MB | |
ISIN | NLBNPNL2MY12 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.705 € |
---|---|
Lowest since issue | 2.95 € |
- Stock Market
- Certificates
- TI7MB Certificat
- Quotes UNLIMITED TURBO SHORT - PROXIMUS