UNLIMITED TURBO SHORT - PROXIMUS | Real-time Euronext Paris 09:10:05 03/06/2024 pm IST | ||
| 2.485 EUR | -3.50% |
|
| 1 month | -10.75% | ||
| 3 months | -7.37% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.42 € | 2.595 € | 2.535 € | 2.575 € | 2.485 € |
| Volume | 30 | 54 | 40 | 30 | 41 |
| Change | +3.86% | +7.23% | -2.31% | +1.58% | -3.50% |
| Opening | 2.34 | 2.44 | 2.61 | 2.55 | 2.505 |
| High | 2.42 | 2.62 | 2.61 | 2.58 | 2.505 |
| Low | 2.30 | 2.40 | 2.47 | 2.50 | 2.41 |
Performance
| 1 week | +6.85% | ||
| 1 month | -10.75% | ||
| 3 months | -7.37% | ||
| 6 months | +16.78% | ||
| Current year | +30.71% |
Highs and lows
1 week
2.30
2.62
1 month
2.303.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee699e5bf32d802cabece46.9lx23jfH2KXUDwsLd3931zFEg1_CPh2-rmC4_CZnH_o.xT9OlGeq7ZGFTX9nOwkcklkV-m6NZizG-QrVvmczT7SOKAS5Tq-A9rY5eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:05 pm | 2.485 | 1 | 41 |
| 09:00:04 pm | 2.475 | 1 | 40 |
| 08:45:01 pm | 2.44 | 1 | 39 |
| 08:40:01 pm | 2.45 | 1 | 38 |
| 08:29:59 pm | 2.46 | 1 | 37 |
| 08:24:58 pm | 2.45 | 1 | 36 |
| 08:19:57 pm | 2.46 | 1 | 35 |
| 07:44:52 pm | 2.45 | 1 | 34 |
| 07:34:51 pm | 2.43 | 1 | 33 |
| 07:29:50 pm | 2.44 | 1 | 32 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | PROXIMUS SA |
| Issuer | 
BNP Paribas
|
| DV4MB | |
| ISIN | NLBNPNL2KKL5 |
| Date issued | 16/11/2023 |
| Strike | 9.67 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.18 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.395 € |
|---|---|
| Lowest since issue | 1.12 € |
| Spread | 0.02 € |
| Spread % | 0.81% |
- Stock Market
- Certificates
- DV4MB Certificat
- Quotes UNLIMITED TURBO SHORT - PROXIMUS
