UNLIMITED TURBO SHORT - PFIZER INC | Market Closed - Euronext Paris 10:00:01 04/06/2024 pm IST | ||
| 0.705 EUR | -2.76% |
|
| Current month | -10.19% | ||
| 1 month | -22.95% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 0.835 € | 0.785 € | 0.725 € | 0.705 € |
| Volume | 28 | 22 | 31 | 34 |
| Change | -2.34% | -5.99% | -7.64% | -2.76% |
| Opening | 0.87 | 0.83 | 0.77 | 0.71 |
| High | 0.87 | 0.83 | 0.81 | 0.73 |
| Low | 0.84 | 0.77 | 0.70 | 0.68 |
Performance
| 1 week | -12.42% | ||
| Current month | -10.19% | ||
| 1 month | -22.95% | ||
| 3 months | -34.42% | ||
| 6 months | -7.84% | ||
| Current year | -15.57% |
Highs and lows
1 week
0.68
0.87
1 month
0.660.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c2a6f192d1cd4dfa25f850a5fa.mpJe2XTIran-kQwBgrd8fVPvXtog0IyG9zZ9N3MJs-4.qOcslT_52Z-2xVx4s9ZJDwaJP5ATnfvnqA9NZSBx8qze-GjvGLLPw8mjew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:52 pm | 0.705 | 1 | 31 |
| 09:04:51 pm | 0.715 | 1 | 30 |
| 08:39:48 pm | 0.705 | 1 | 29 |
| 08:34:47 pm | 0.695 | 1 | 28 |
| 08:29:47 pm | 0.705 | 1 | 27 |
| 08:04:44 pm | 0.695 | 1 | 26 |
| 07:44:41 pm | 0.685 | 1 | 25 |
| 07:34:40 pm | 0.675 | 1 | 24 |
| 07:29:39 pm | 0.69 | 1 | 23 |
| 07:24:39 pm | 0.675 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - PFIZER INC |
| Issuer | |
| 4P6LB | |
| ISIN | FRBNPP05XDI9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.165 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- 4P6LB Certificat
- Quotes UNLIMITED TURBO SHORT - PFIZER INC
