UNLIMITED TURBO SHORT - PFIZER INC | Real-time Euronext Paris 03:58:13 29/05/2024 pm IST | ||
| 1.055 EUR | +0.96% |
|
| Current month | -21.72% | ||
| 1 month | -22.88% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.995 € | 1.015 € | 0.98 € | 1.045 € | 1.055 € |
| Volume | 37 | 25 | 18 | 26 | 11 |
| Change | +4.19% | +2.01% | -3.45% | +6.63% | +0.96% |
| Opening | 0.92 | 1.01 | 0.99 | 0.99 | 1.05 |
| High | 1.00 | 1.02 | 1.01 | 1.06 | 1.065 |
| Low | 0.91 | 0.99 | 0.97 | 0.98 | 1.045 |
Performance
| 1 week | +0.97% | ||
| Current month | -21.72% | ||
| 1 month | -22.88% | ||
| 3 months | -12.55% | ||
| 6 months | +9.42% | ||
| Current year | -2.79% | ||
| 1 year | +242.62% |
Highs and lows
1 week
0.91
1.07
1 month
0.911.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2980889df900c3e9b8.UVo99SS9-vbr8MJ63y-Qx3YbPisgg02tzbGlew5oms8.GyJKoxGFi7Knopglq0nTpUM2cE9VwH_IqMbmMW8M04ZkFU_FR8yCpbKKqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:13 pm | 1.055 | 1 | 11 |
| 03:43:10 pm | 1.045 | 1 | 10 |
| 03:38:10 pm | 1.055 | 1 | 9 |
| 03:33:09 pm | 1.045 | 1 | 8 |
| 02:32:58 pm | 1.055 | 1 | 7 |
| 02:27:57 pm | 1.065 | 1 | 6 |
| 01:47:50 pm | 1.055 | 1 | 5 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | PFIZER, INC. |
| Issuer | 
BNP Paribas
|
| 4DPLB | |
| ISIN | FRBNPP05P0W3 |
| Date issued | 23/05/2023 |
| Strike | 39.31 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.34 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.41 € |
|---|---|
| Lowest since issue | 0.02 € |
| Spread | 0.03 € |
| Spread % | 2.80% |
- Stock Market
- Certificates
- 4DPLB Certificat
- Quotes UNLIMITED TURBO SHORT - PFIZER INC
