UNLIMITED TURBO SHORT - PAYPAL HOLDINGS | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 0.917 EUR | -8.57% |
|
| Current month | -35.52% | ||
| 1 month | -10.10% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.325 € | 1.332 € | 1.003 € | 0.944 € |
| Volume | 113 | 108 | 101 | 99 |
| Change | -2.93% | +0.53% | -24.70% | -5.88% |
| Opening | 1.32 | 1.30 | 1.25 | 0.95 |
| High | 1.40 | 1.37 | 1.28 | 1.06 |
| Low | 1.27 | 1.28 | 0.98 | 0.93 |
Performance
| 1 week | -35.52% | ||
| Current month | -35.52% | ||
| 1 month | -10.10% | ||
| 3 months | -45.59% | ||
| 6 months | -46.21% | ||
| Current year | -35.56% |
Highs and lows
1 week
0.92
1.40
1 month
0.921.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fedacd72ef7c77c420fa6e.dUAwR0xGyYO7oxAl7tMLFh0fNijgo9Cyj-KX2sBmR5M.ByJEfjYOpdeJy1lvrJ5pTnR4Qn2w6OHDoofPnbRSPr46OGksPiqN6fXwcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:30 pm | 0.944 | 1 | 99 |
| 09:11:29 pm | 0.939 | 1 | 98 |
| 09:06:28 pm | 0.952 | 1 | 97 |
| 08:56:26 pm | 0.954 | 1 | 96 |
| 08:51:25 pm | 0.96 | 1 | 95 |
| 08:46:23 pm | 0.956 | 1 | 94 |
| 08:41:22 pm | 0.96 | 1 | 93 |
| 08:36:21 pm | 0.989 | 1 | 92 |
| 08:31:20 pm | 0.981 | 1 | 91 |
| 08:26:19 pm | 0.991 | 1 | 90 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | PAYPAL HOLDINGS, INC. |
| Issuer | 
BNP Paribas
|
| ST8LB | |
| ISIN | NLBNPNL2GPW9 |
| Date issued | 11/08/2023 |
| Strike | 75.77 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.13 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.525 € |
|---|---|
| Lowest since issue | 0.494 € |
- Stock Market
- Certificates
- ST8LB Certificat
- Quotes UNLIMITED TURBO SHORT - PAYPAL HOLDINGS
