UNLIMITED TURBO SHORT - PALO ALTO NETWORKS | Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST | ||
| 9.507 EUR | +5.48% |
|
| Current month | -20.31% | ||
| 1 month | +7.19% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.118 € | 8.851 € | 8.968 € | 9.013 € | 9.507 € |
| Volume | 116 | 116 | 114 | 78 | 119 |
| Change | +0.07% | -2.93% | +1.32% | +0.50% | +5.48% |
| Opening | 8.94 | 9.16 | 8.92 | 9.10 | 8.944 |
| High | 9.15 | 9.48 | 9.11 | 9.33 | 9.643 |
| Low | 8.57 | 8.84 | 8.73 | 8.80 | 8.846 |
Performance
| 1 week | +1.98% | ||
| Current month | -20.31% | ||
| 1 month | +7.19% | ||
| 3 months | -23.74% |
Highs and lows
1 week
8.57
9.64
1 month
8.2911.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.AJPqqtZSHL-VRZs5beI5UV49_Ebg8oy5ljOwjDuF3kk.Z_iwzoFmJfv5CK0OP4ZSfAlkzhWR3_aP4GHEvH7hhnBnp52elD9X6eMg3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:44 pm | 9.292 | 1 | 110 |
| 09:10:43 pm | 9.328 | 1 | 109 |
| 09:05:42 pm | 9.296 | 1 | 108 |
| 09:00:41 pm | 9.313 | 1 | 107 |
| 08:55:40 pm | 9.349 | 1 | 106 |
| 08:50:39 pm | 9.32 | 1 | 105 |
| 08:45:38 pm | 9.304 | 1 | 104 |
| 08:40:37 pm | 9.261 | 1 | 103 |
| 08:35:36 pm | 9.268 | 1 | 102 |
| 08:30:35 pm | 9.271 | 1 | 101 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | PALO ALTO NETWORKS, INC. |
| Issuer | 
BNP Paribas
|
| UW4NB | |
| ISIN | NLBNPNL2O672 |
| Date issued | 28/02/2024 |
| Strike | 398.6 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 7.32 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.72 € |
|---|---|
| Lowest since issue | 8.286 € |
- Stock Market
- Certificates
- UW4NB Certificat
- Quotes UNLIMITED TURBO SHORT - PALO ALTO NETWORKS
