Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
1.761 EUR | -1.34% |
1 month | -4.19% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.933 € | 1.914 € | 1.785 € | 1.761 € |
Volume | 93 | 116 | 106 | 106 |
Change | -0.87% | -0.98% | -6.74% | -1.34% |
Opening | 1.96 | 1.99 | 2.03 | 1.79 |
High | 2.01 | 2.01 | 2.04 | 1.83 |
Low | 1.90 | 1.88 | 1.78 | 1.74 |
Performance
1 week | -9.51% | ||
1 month | -4.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:41 pm | 1.763 | 1 | 98 |
09:08:40 pm | 1.771 | 1 | 97 |
09:03:40 pm | 1.777 | 1 | 96 |
08:58:39 pm | 1.775 | 1 | 95 |
08:53:38 pm | 1.763 | 1 | 94 |
08:48:38 pm | 1.761 | 1 | 93 |
08:43:37 pm | 1.752 | 1 | 92 |
08:38:36 pm | 1.754 | 1 | 91 |
08:33:36 pm | 1.762 | 1 | 90 |
08:28:35 pm | 1.782 | 1 | 89 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | NIKE, INC. |
Issuer | BNP Paribas |
I96NB | |
ISIN | NLBNPNL2Q933 |
Date issued | 09/04/2024 |
Strike | 111.4 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.05 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 2.257 € |
---|---|
Lowest since issue | 1.564 € |
- Stock Market
- Certificates
- I96NB Certificat
- Quotes UNLIMITED TURBO SHORT - NIKE `B`