Real-time Euronext Paris 04:39:21 11/06/2024 pm IST | ||
1.855 EUR | +9.44% |
Current month | +7.62% | ||
1 month | -5.57% |
Quotes 5-day view
Real-time Euronext Paris05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
---|---|---|---|---|---|
Last | 1.205 € | 1.085 € | 1.115 € | 1.695 € | 1.855 € |
Volume | 73 | 63 | 67 | 70 | 35 |
Change | -0.82% | -9.96% | +2.76% | +52.02% | +9.44% |
Opening | 1.09 | 1.24 | 1.08 | 1.49 | 1.595 |
High | 1.27 | 1.26 | 1.18 | 1.75 | 1.855 |
Low | 1.09 | 1.08 | 1.08 | 1.41 | 1.595 |
Performance
1 week | +13.38% | ||
Current month | +7.62% | ||
1 month | -5.57% | ||
3 months | -39.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:39:21 pm | 1.855 | 1 | 35 |
04:19:17 pm | 1.845 | 1 | 34 |
04:04:15 pm | 1.835 | 1 | 33 |
03:59:14 pm | 1.815 | 1 | 32 |
03:54:13 pm | 1.825 | 1 | 31 |
03:34:09 pm | 1.815 | 1 | 30 |
03:29:08 pm | 1.805 | 1 | 29 |
03:24:07 pm | 1.825 | 1 | 28 |
03:19:06 pm | 1.775 | 1 | 27 |
03:14:05 pm | 1.795 | 1 | 26 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | NESTLÉ S.A. |
Issuer | BNP Paribas |
B9FNB | |
ISIN | FRBNPP06BS03 |
Date issued | 03/01/2024 |
Strike | 103 CHF |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 2.09 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.415 € |
---|---|
Lowest since issue | 1.075 € |
Spread | 0.01 € |
Spread % | 0.55% |
- Stock Market
- Certificates
- B9FNB Certificat
- Quotes UNLIMITED TURBO SHORT - NESTLÉ SA