Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
7.07 EUR | +3.82% |
1 month | -5.23% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 6.92 € | 6.82 € | 6.81 € | 7.07 € |
Volume | 83 | 85 | 96 | 91 |
Change | +6.87% | -1.45% | -0.15% | +3.82% |
Opening | 6.53 | 6.98 | 6.93 | 6.82 |
High | 6.92 | 6.98 | 6.93 | 7.11 |
Low | 6.36 | 6.66 | 6.62 | 6.26 |
Performance
1 week | +7.45% | ||
1 month | -5.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:44 pm | 7.07 | 1 | 91 |
08:58:42 pm | 6.905 | 1 | 90 |
08:48:41 pm | 6.925 | 1 | 89 |
08:43:40 pm | 6.935 | 1 | 88 |
08:38:40 pm | 6.925 | 1 | 87 |
08:33:39 pm | 6.945 | 1 | 86 |
08:28:38 pm | 6.955 | 1 | 85 |
08:23:38 pm | 7.015 | 1 | 84 |
08:18:37 pm | 6.995 | 1 | 83 |
08:13:36 pm | 7.035 | 1 | 82 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - MTU AERO ENGINES |
Issuer | |
KR6NB | |
ISIN | NLBNPNL2PU62 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.135 € |
---|---|
Lowest since issue | 5.775 € |
- Stock Market
- Certificates
- KR6NB Certificat
- Quotes UNLIMITED TURBO SHORT - MTU AERO ENGINES