UNLIMITED TURBO SHORT - MICRON TECHNOLOGY | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 4.77 EUR | +15.25% |
|
| 1 month | -13.22% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.836 € | 3.819 € | 4.139 € | 4.733 € |
| Volume | 123 | 118 | 121 | 109 |
| Change | -3.50% | -0.44% | +8.38% | +14.35% |
| Opening | 4.03 | 3.80 | 4.06 | 4.52 |
| High | 4.05 | 4.06 | 4.23 | 4.81 |
| Low | 3.82 | 3.76 | 3.93 | 4.22 |
Performance
| 1 week | +18.59% | ||
| 1 month | -13.22% |
Highs and lows
1 week
3.76
4.81
1 month
3.765.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d175cfc784f5.SxWGtKh3-SXI4xZtYFuqF3gSC9L3aUbA1rNj6Kn8a74.cnfM7t8Dy2SgsF0rWWOHOj5-T5mQXxzxictQvfqlHcwIWfXrziSIU4GifQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:15 pm | 4.733 | 1 | 109 |
| 09:14:14 pm | 4.77 | 1 | 108 |
| 09:04:13 pm | 4.779 | 1 | 107 |
| 08:59:12 pm | 4.72 | 1 | 106 |
| 08:54:12 pm | 4.705 | 1 | 105 |
| 08:49:11 pm | 4.67 | 1 | 104 |
| 08:44:10 pm | 4.71 | 1 | 103 |
| 08:39:10 pm | 4.731 | 1 | 102 |
| 08:34:09 pm | 4.737 | 1 | 101 |
| 08:29:08 pm | 4.765 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MICRON TECHNOLOGY |
| Issuer | |
| XN7NB | |
| ISIN | NLBNPNL2QN52 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.27 € |
|---|---|
| Lowest since issue | 3.764 € |
- Stock Market
- Certificates
- XN7NB Certificat
- Quotes UNLIMITED TURBO SHORT - MICRON TECHNOLOGY
