Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST | ||
2.067 EUR | +80.37% |
Current month | -57.96% | ||
1 month | -50.15% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 2.004 € | 1.344 € | 1.146 € | 1.809 € |
Volume | 119 | 111 | 101 | 108 |
Change | -22.66% | -32.93% | -14.73% | +57.85% |
Opening | 2.47 | 1.70 | 1.25 | 1.12 |
High | 2.48 | 1.74 | 1.25 | 1.89 |
Low | 2.00 | 1.06 | 1.00 | 0.98 |
Performance
1 week | -27.38% | ||
Current month | -57.96% | ||
1 month | -50.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:47 pm | 1.809 | 1 | 108 |
09:10:46 pm | 1.775 | 1 | 107 |
09:05:45 pm | 1.738 | 1 | 106 |
09:00:44 pm | 1.755 | 1 | 105 |
08:55:43 pm | 1.752 | 1 | 104 |
08:50:42 pm | 1.729 | 1 | 103 |
08:45:41 pm | 1.697 | 1 | 102 |
08:40:40 pm | 1.673 | 1 | 101 |
08:35:39 pm | 1.719 | 1 | 100 |
08:30:38 pm | 1.825 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - MICRON TECHNOLOGY |
Issuer | |
IR6NB | |
ISIN | NLBNPNL2PU47 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.79 € |
---|---|
Lowest since issue | 0.981 € |
- Stock Market
- Certificates
- IR6NB Certificat
- Quotes UNLIMITED TURBO SHORT - MICRON TECHNOLOGY