UNLIMITED TURBO SHORT - MICRON TECHNOLOGY | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.8 EUR | +54.37% |
|
| Current month | -27.86% | ||
| 1 month | -27.86% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.874 € | 0.84 € | 1.166 € | 1.766 € |
| Volume | 119 | 120 | 118 | 106 |
| Change | -8.86% | -3.89% | +38.81% | +51.46% |
| Opening | 1.02 | 0.78 | 1.03 | 1.49 |
| High | 1.06 | 1.04 | 1.29 | 1.86 |
| Low | 0.85 | 0.77 | 0.95 | 1.25 |
Performance
| 1 week | +72.12% | ||
| Current month | -27.86% | ||
| 1 month | -27.86% |
Highs and lows
1 week
0.77
1.86
1 month
0.772.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a2a8519be9e65ecf69936849400c7.HQs-kGQx6S1fpOLnIEBmvix0x2qNinK63-sqNlFKZB0.bXh2pgAJ33oX_JSjERgvjnkjqgPp1UDbqbpcWWAkUy1bZW69M0WmQRzLgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:46 pm | 1.766 | 1 | 106 |
| 09:08:44 pm | 1.803 | 1 | 105 |
| 09:03:44 pm | 1.796 | 1 | 104 |
| 08:58:43 pm | 1.75 | 1 | 103 |
| 08:53:42 pm | 1.755 | 1 | 102 |
| 08:48:42 pm | 1.706 | 1 | 101 |
| 08:43:41 pm | 1.752 | 1 | 100 |
| 08:38:40 pm | 1.761 | 1 | 99 |
| 08:33:40 pm | 1.772 | 1 | 98 |
| 08:28:39 pm | 1.798 | 1 | 97 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | MICRON TECHNOLOGY, INC. |
| Issuer | 
BNP Paribas
|
| A75NB | |
| ISIN | NLBNPNL2PAX0 |
| Date issued | 22/03/2024 |
| Strike | 140.8 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.58 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.25 € |
|---|---|
| Lowest since issue | 0.771 € |
- Stock Market
- Certificates
- A75NB Certificat
- Quotes UNLIMITED TURBO SHORT - MICRON TECHNOLOGY
