UNLIMITED TURBO SHORT - MICROSOFT | Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST | ||
| 9.975 EUR | +3.48% |
|
| Current month | -26.74% | ||
| 1 month | -15.06% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.065 € | 9.785 € | 9.625 € | 9.64 € | 9.975 € |
| Volume | 109 | 93 | 102 | 87 | 96 |
| Change | -1.95% | -2.78% | -1.64% | +0.16% | +3.48% |
| Opening | 10.33 | 10.19 | 9.64 | 9.77 | 9.62 |
| High | 10.71 | 10.27 | 9.80 | 9.79 | 10.08 |
| Low | 10.04 | 9.79 | 9.48 | 9.48 | 9.575 |
Performance
| 1 week | -4.97% | ||
| Current month | -26.74% | ||
| 1 month | -15.06% | ||
| 3 months | -16.66% |
Highs and lows
1 week
9.48
10.71
1 month
9.4813.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5ec1a58ea78bbc465f5408b1d9f.e68_oKrN86HK0UJWD8yT7hanSfQEqai82pyilG9C1As.Kfl9k-K3gtKVvhBvVaTj3VPRJIU268-Rjq6X4A0wtkpW7gvny72KwJi9Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:29 pm | 9.755 | 1 | 87 |
| 09:10:28 pm | 9.825 | 1 | 86 |
| 09:05:27 pm | 9.865 | 1 | 85 |
| 09:00:26 pm | 9.905 | 1 | 84 |
| 08:55:25 pm | 9.925 | 1 | 83 |
| 08:50:24 pm | 9.935 | 1 | 82 |
| 08:45:23 pm | 9.995 | 1 | 81 |
| 08:40:22 pm | 9.965 | 1 | 80 |
| 08:35:21 pm | 9.975 | 1 | 79 |
| 08:30:20 pm | 9.965 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MICROSOFT |
| Issuer | |
| KQ5NB | |
| ISIN | NLBNPNL2OWM0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.16 € |
|---|---|
| Lowest since issue | 9.48 € |
- Stock Market
- Certificates
- KQ5NB Certificat
- Quotes UNLIMITED TURBO SHORT - MICROSOFT
