UNLIMITED TURBO SHORT - MICRON TECHNOLOGY Stock UNLIMITED TURBO SHORT - MICRON TECHNOLOGY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - MICRON TECHNOLOGY

Certificat

4I5NB

NLBNPNL2OP94

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
1.152 EUR +121.97% Intraday chart for UNLIMITED TURBO SHORT - MICRON TECHNOLOGY
Current month-37.49%
1 month-37.49%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - MICRON TECHNOLOGY(4I5NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.229 € 0.19 € 0.519 € 1.117 €
Volume 118 114 121 114
Change -26.60% -17.03% +173.16% +115.22%
Opening 0.37 0.16 0.38 0.84
High 0.41 0.40 0.62 1.20
Low 0.21 0.14 0.29 0.59

Performance

1 week+193.95%
Current month-37.49%
1 month-37.49%

Highs and lows

1 week
0.14
Extreme 0.138
1.20
1 month
0.14
Extreme 0.138
2.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e579f5dd180afa.rVhNGkKeI3XEe9g5iY0AsFN3uEYEB4YgNNpUfWxIYKQ.4SB4IjT0ZC2TEOhtv-VB2wMYyj9IMeoVQ5YGFi0gVuCYBz1dJ6tlBpQTqw
DatePriceVolumeDaily volume
09:18:56 pm 1.117 1 114
09:13:55 pm 1.151 1 113
09:08:55 pm 1.159 1 112
09:03:54 pm 1.15 1 111
08:58:53 pm 1.102 1 110
08:53:53 pm 1.099 1 109
08:48:52 pm 1.06 1 108
08:43:51 pm 1.103 1 107
08:38:51 pm 1.119 1 106
08:33:50 pm 1.129 1 105

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - MICRON TECHNOLOGY
Issuer
4I5NB
ISINNLBNPNL2OP94
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.99 €
Lowest since issue 0.138 €
  1. Stock Market
  2. Certificates
  3. 4I5NB Certificat
  4. Quotes UNLIMITED TURBO SHORT - MICRON TECHNOLOGY