UNLIMITED TURBO SHORT - MICROSOFT | Market Closed - Euronext Paris 10:00:01 17/06/2024 pm IST | ||
| 7.94 EUR | -3.41% |
|
| Current month | -30.00% | ||
| 1 month | -20.98% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.585 € | 8.495 € | 8.425 € | 8.22 € | 7.94 € |
| Volume | 100 | 100 | 108 | 103 | 97 |
| Change | -0.83% | -11.37% | -0.82% | -2.43% | -3.41% |
| Opening | 9.74 | 9.23 | 8.21 | 8.33 | 8.19 |
| High | 9.95 | 9.23 | 8.70 | 8.86 | 8.29 |
| Low | 9.51 | 8.40 | 8.07 | 8.20 | 7.94 |
Performance
| 1 week | -16.81% | ||
| Current month | -30.00% | ||
| 1 month | -20.98% | ||
| 3 months | -24.12% |
Highs and lows
1 week
7.94
9.95
1 month
7.9411.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d.ISzkBetoyHhNDeOcK8K2c0BUME3w74ohIdBzaVjPqZ4.dH-wNJkAn04qTpnGE5OEMToeUwOiqPBIWLoWJQyZ5K9XQa9LgwmeE3Vgqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:40 pm | 8.04 | 1 | 88 |
| 09:14:40 pm | 8.05 | 1 | 87 |
| 09:09:39 pm | 8.07 | 1 | 86 |
| 09:04:38 pm | 8.1 | 1 | 85 |
| 08:59:37 pm | 8.07 | 1 | 84 |
| 08:54:37 pm | 7.98 | 1 | 83 |
| 08:49:36 pm | 8 | 1 | 82 |
| 08:44:35 pm | 8.08 | 1 | 81 |
| 08:39:34 pm | 8.14 | 1 | 80 |
| 08:34:33 pm | 8.17 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MICROSOFT |
| Issuer | |
| LI7MB | |
| ISIN | NLBNPNL2MXT7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.25 € |
|---|---|
| Lowest since issue | 7.94 € |
- Stock Market
- Certificates
- LI7MB Certificat
- Quotes UNLIMITED TURBO SHORT - MICROSOFT
