Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
8.535 EUR | +0.41% |
|
Current month | -18.36% | ||
1 month | -11.78% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 8.405 € | 8.565 € | 8.5 € | 8.535 € |
Volume | 86 | 79 | 66 | 87 |
Change | -0.12% | +1.90% | -0.76% | +0.41% |
Opening | 8.48 | 8.30 | 8.58 | 8.50 |
High | 8.67 | 8.57 | 8.65 | 8.54 |
Low | 8.35 | 8.24 | 8.46 | 8.35 |
Performance
1 week | +1.43% | ||
Current month | -18.36% | ||
1 month | -11.78% |
Highs and lows
![Extreme 8.225](/images/extremecours_fleche.png)
![Extreme 7.78](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:45 pm | 8.395 | 1 | 80 |
09:05:43 pm | 8.405 | 1 | 79 |
08:55:41 pm | 8.415 | 1 | 78 |
08:45:39 pm | 8.405 | 1 | 77 |
08:40:38 pm | 8.415 | 1 | 76 |
08:30:36 pm | 8.385 | 1 | 75 |
08:20:34 pm | 8.405 | 1 | 74 |
08:15:33 pm | 8.445 | 1 | 73 |
08:10:32 pm | 8.455 | 1 | 72 |
08:00:30 pm | 8.475 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - META PLATFORMS A |
Issuer | |
C75NB | |
ISIN | NLBNPNL2PAZ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.52 € |
---|---|
Lowest since issue | 6.975 € |
- Stock Market
- Certificates
- C75NB Certificat
- Quotes UNLIMITED TURBO SHORT - META PLATFORMS A