UNLIMITED TURBO SHORT - MERCK & CO. Stock UNLIMITED TURBO SHORT - MERCK & CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - MERCK & CO.

Certificat

5EEKB

NLBNPNL28K84

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
0.893 EUR +23.68% Intraday chart for UNLIMITED TURBO SHORT - MERCK & CO.
1 month+110.61%
3 months+29.42%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - MERCK & CO.(5EEKB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.821 € 0.849 € 0.722 € 0.893 €
Volume 88 96 76 78
Change +64.53% +3.41% -14.96% +23.68%
Opening 0.50 0.86 0.91 0.93
High 0.83 0.91 0.91 0.97
Low 0.38 0.80 0.71 0.80

Performance

1 week+78.60%
1 month+110.61%
3 months+29.42%
6 months-71.42%
Current year-62.40%
1 year-63.63%

Highs and lows

1 week
0.38
Extreme 0.383
0.97
1 month
0.20
Extreme 0.197
0.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da9ec12c5afae5c8eac514e.1uqBtANERSeV69L2nvVg5VoOcxk0E5UIMuTlRTn85ng.iaTE3TVydkOnoJSQ2o8yqx1JSipRRPl_daOWBHGrhyDntc_HOjUJSce8nw
DatePriceVolumeDaily volume
09:18:32 pm 0.841 1 70
09:13:32 pm 0.839 1 69
09:08:31 pm 0.838 1 68
09:03:30 pm 0.832 1 67
08:58:30 pm 0.813 1 66
08:53:29 pm 0.799 1 65
08:48:28 pm 0.802 1 64
08:43:28 pm 0.8 1 63
08:38:27 pm 0.799 1 62
08:33:26 pm 0.795 1 61

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - MERCK & CO.
Issuer
5EEKB
ISINNLBNPNL28K84
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.5 €
Lowest since issue 0.13 €
  1. Stock Market
  2. Certificates
  3. 5EEKB Certificat
  4. Quotes UNLIMITED TURBO SHORT - MERCK & CO.