Market Closed - Euronext Paris 08:58:23 24/05/2024 pm IST | ||
0.629 EUR | +0.80% |
Current month | -11.90% | ||
1 month | -13.95% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 0.622 € | 0.629 € | 0.624 € | 0.629 € |
Volume | 48 | 26 | 33 | 41 |
Change | -2.35% | +1.13% | -0.79% | +0.80% |
Opening | 0.65 | 0.62 | 0.63 | 0.63 |
High | 0.65 | 0.64 | 0.63 | 0.64 |
Low | 0.61 | 0.62 | 0.62 | 0.63 |
Performance
1 week | +5.71% | ||
Current month | -11.90% | ||
1 month | -13.95% | ||
3 months | -11.16% | ||
6 months | +12.32% | ||
Current year | +7.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:23 pm | 0.629 | 1 | 41 |
08:43:22 pm | 0.631 | 1 | 40 |
08:38:21 pm | 0.628 | 1 | 39 |
08:33:20 pm | 0.631 | 1 | 38 |
08:28:20 pm | 0.627 | 1 | 37 |
08:23:19 pm | 0.628 | 1 | 36 |
08:08:17 pm | 0.629 | 1 | 35 |
07:53:16 pm | 0.628 | 1 | 34 |
07:43:15 pm | 0.63 | 1 | 33 |
07:38:14 pm | 0.632 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - MCPHY ENERGY |
Issuer | |
G04LB | |
ISIN | FRBNPP05VUJ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.766 € |
---|---|
Lowest since issue | 0.12 € |
- Stock Market
- Certificates
- G04LB Certificat
- Quotes UNLIMITED TURBO SHORT - MCPHY ENERGY