UNLIMITED TURBO SHORT - MCPHY ENERGY | Market Closed - Euronext Paris 08:48:23 31/05/2024 pm IST | ||
| 0.707 EUR | +0.71% |
|
| Current month | -13.04% | ||
| 1 month | -13.04% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.702 € | 0.706 € | 0.702 € | 0.707 € |
| Volume | 47 | 35 | 39 | 24 |
| Change | -1.68% | +0.57% | -0.57% | +0.71% |
| Opening | 0.72 | 0.70 | 0.70 | 0.71 |
| High | 0.72 | 0.71 | 0.71 | 0.71 |
| Low | 0.70 | 0.70 | 0.70 | 0.70 |
Performance
| 1 week | -2.88% | ||
| Current month | -13.04% | ||
| 1 month | -13.04% | ||
| 3 months | -13.46% | ||
| 6 months | +6.32% | ||
| Current year | +3.51% |
Highs and lows
1 week
0.70
0.74
1 month
0.670.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9058ac18991b95757039095.FmmRTAvSXancRijBqL0KUgg5EPnMY_TM_G70Uj5xXtc.WxPZNjqWFtq0cVm3ms9kBDsPXZSmNa2NmEO3MVUBK4RvXtQPZ4IszpYXTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:23 pm | 0.707 | 1 | 25 |
| 08:38:21 pm | 0.708 | 1 | 24 |
| 06:33:05 pm | 0.707 | 1 | 23 |
| 06:08:02 pm | 0.708 | 1 | 22 |
| 04:32:49 pm | 0.709 | 1 | 21 |
| 04:17:47 pm | 0.708 | 1 | 20 |
| 03:47:43 pm | 0.709 | 1 | 19 |
| 03:42:43 pm | 0.71 | 1 | 18 |
| 02:42:35 pm | 0.711 | 1 | 17 |
| 02:32:34 pm | 0.709 | 1 | 16 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | MCPHY ENERGY |
| Issuer | 
BNP Paribas
|
| CJ0LB | |
| ISIN | FRBNPP05SZ63 |
| Date issued | 23/06/2023 |
| Strike | 9.596 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.09 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.865 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- CJ0LB Certificat
- Quotes UNLIMITED TURBO SHORT - MCPHY ENERGY
