UNLIMITED TURBO SHORT - MCPHY ENERGY | Market Closed - Euronext Paris 08:58:25 31/05/2024 pm IST | ||
| 0.978 EUR | +0.31% |
|
| Current month | -9.78% | ||
| 1 month | -9.78% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.973 € | 0.977 € | 0.975 € | 0.978 € |
| Volume | 46 | 36 | 40 | 29 |
| Change | -1.22% | +0.41% | -0.20% | +0.31% |
| Opening | 0.99 | 0.97 | 0.98 | 0.98 |
| High | 0.99 | 0.98 | 0.99 | 0.98 |
| Low | 0.97 | 0.97 | 0.97 | 0.97 |
Performance
| 1 week | -2.10% | ||
| Current month | -9.78% | ||
| 1 month | -9.78% | ||
| 3 months | -10.11% | ||
| 6 months | +4.49% | ||
| Current year | +2.52% | ||
| 1 year | +174.72% |
Highs and lows
1 week
0.97
1.01
1 month
0.941.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9148d0b9e66a7f201fba16f32d.efc8Z4UngAhWFFfLtlzoF5TkOoxkykguSjZ4BNTKz7U.Dp9UCs8V6DATeh-k_TOsQvG-Y70wqyB8P3gMSZi4pOYmhEZXy13lMG5nbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:25 pm | 0.978 | 1 | 29 |
| 08:38:23 pm | 0.979 | 1 | 28 |
| 06:33:07 pm | 0.978 | 1 | 27 |
| 05:43:00 pm | 0.979 | 1 | 26 |
| 04:32:51 pm | 0.98 | 1 | 25 |
| 04:17:49 pm | 0.979 | 1 | 24 |
| 03:47:45 pm | 0.98 | 1 | 23 |
| 03:42:44 pm | 0.981 | 1 | 22 |
| 03:27:42 pm | 0.982 | 1 | 21 |
| 02:57:38 pm | 0.981 | 1 | 20 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | MCPHY ENERGY |
| Issuer | 
BNP Paribas
|
| T3CLB | |
| ISIN | FRBNPP05MZU0 |
| Date issued | 04/05/2023 |
| Strike | 12.31 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.11 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.136 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- T3CLB Certificat
- Quotes UNLIMITED TURBO SHORT - MCPHY ENERGY
