Market Closed - Euronext Paris 09:14:32 03/06/2024 pm IST | ||
7.965 EUR | -0.75% |
1 month | +13.67% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 7.735 € | 8.275 € | 8.055 € | 8.025 € | 7.965 € |
Volume | 75 | 85 | 90 | 94 | 82 |
Change | +2.11% | +6.98% | -2.66% | -0.37% | -0.75% |
Opening | 7.52 | 7.82 | 8.34 | 8.02 | 7.84 |
High | 7.78 | 8.32 | 8.35 | 8.07 | 7.965 |
Low | 7.40 | 7.76 | 7.97 | 7.88 | 7.735 |
Performance
1 week | +4.83% | ||
1 month | +13.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:32 pm | 7.965 | 1 | 82 |
09:09:31 pm | 7.955 | 1 | 81 |
08:44:27 pm | 7.865 | 1 | 80 |
08:39:26 pm | 7.855 | 1 | 79 |
08:29:25 pm | 7.875 | 1 | 78 |
08:24:24 pm | 7.885 | 1 | 77 |
08:19:23 pm | 7.865 | 1 | 76 |
08:14:23 pm | 7.835 | 1 | 75 |
08:04:21 pm | 7.865 | 1 | 74 |
07:54:19 pm | 7.855 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - LVMH MO�T HENN. L. VUITTON |
Issuer | |
E2BOB | |
ISIN | FRBNPP06LT75 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.35 € |
---|---|
Lowest since issue | 4.715 € |
- Stock Market
- Certificates
- E2BOB Certificat
- Quotes UNLIMITED TURBO SHORT - LVMH MOËT HENN. L. VUITTON