UNLIMITED TURBO SHORT - LAM RESEARCH | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 15.96 EUR | +15.49% |
|
| 1 month | +0.13% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 12.995 € | 13.735 € | 13.815 € | 15.955 € |
| Volume | 91 | 99 | 99 | 105 |
| Change | +1.01% | +5.69% | +0.58% | +15.49% |
| Opening | 12.88 | 13.27 | 14.36 | 14.21 |
| High | 13.45 | 13.79 | 14.39 | 16.05 |
| Low | 12.61 | 13.20 | 13.80 | 13.94 |
Performance
| 1 week | +27.59% | ||
| 1 month | +0.13% |
Highs and lows
1 week
12.61
16.05
1 month
11.9618.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QKLXt7XQD2h_nEYDVtP59yDKhskLPlefO3aV1VcNj9Q.C-fu5-yHVl5M9BB7EuuRo02gyYJSUS-nAyPimmFh9eJ085H8hrd8XBLRJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:37 pm | 15.7 | 1 | 96 |
| 09:13:37 pm | 15.76 | 1 | 95 |
| 09:08:36 pm | 15.58 | 1 | 94 |
| 09:03:36 pm | 15.66 | 1 | 93 |
| 08:58:35 pm | 15.52 | 1 | 92 |
| 08:53:34 pm | 15.62 | 1 | 91 |
| 08:48:34 pm | 15.58 | 1 | 90 |
| 08:43:33 pm | 15.6 | 1 | 89 |
| 08:38:32 pm | 15.62 | 1 | 88 |
| 08:33:32 pm | 15.46 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - LAM RESEARCH |
| Issuer | |
| N94NB | |
| ISIN | NLBNPNL2OG20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.46 € |
|---|---|
| Lowest since issue | 11.12 € |
- Stock Market
- Certificates
- N94NB Certificat
- Quotes UNLIMITED TURBO SHORT - LAM RESEARCH
