Real-time Euronext Paris 04:38:32 21/06/2024 pm IST | ||
2.05 EUR | -1.91% |
|
Current month | -3.24% | ||
1 month | -5.00% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 2.32 € | 2.25 € | 2.22 € | 2.09 € | 2.05 € |
Volume | 69 | 58 | 42 | 56 | 26 |
Change | -3.13% | -3.02% | -1.33% | -5.86% | -1.91% |
Opening | 2.36 | 2.27 | 2.26 | 2.20 | 2.08 |
High | 2.37 | 2.28 | 2.26 | 2.20 | 2.08 |
Low | 2.16 | 2.21 | 2.14 | 2.00 | 2.04 |
Performance
1 week | -9.13% | ||
Current month | -3.24% | ||
1 month | -5.00% |
Highs and lows
![Extreme 2](/images/extremecours_fleche.png)
![Extreme 2](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:38:32 pm | 2.05 | 1 | 26 |
03:43:23 pm | 2.06 | 1 | 25 |
03:28:21 pm | 2.07 | 1 | 24 |
03:08:17 pm | 2.06 | 1 | 23 |
03:03:16 pm | 2.07 | 1 | 22 |
02:58:16 pm | 2.06 | 1 | 21 |
02:53:15 pm | 2.07 | 1 | 20 |
02:48:14 pm | 2.06 | 1 | 19 |
02:28:10 pm | 2.05 | 1 | 18 |
02:23:10 pm | 2.06 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK |
Issuer | |
KD7NB | |
ISIN | NLBNPNL2QCV8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.805 € |
---|---|
Lowest since issue | 2 € |
- Stock Market
- Certificates
- KD7NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK