UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 1.445 EUR | +10.39% |
|
| Current month | +1.98% | ||
| 1 month | -9.29% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.297 € | 1.303 € | 1.309 € | 1.445 € |
| Volume | 102 | 86 | 104 | 108 |
| Change | +0.86% | +0.46% | +0.46% | +10.39% |
| Opening | 1.28 | 1.30 | 1.31 | 1.29 |
| High | 1.30 | 1.31 | 1.31 | 1.47 |
| Low | 1.20 | 1.26 | 1.25 | 1.26 |
Performance
| 1 week | +11.58% | ||
| Current month | +1.98% | ||
| 1 month | -9.29% |
Highs and lows
1 week
1.20
1.47
1 month
1.191.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b21a334904b29f5a061038087f2a97b.vmi73Ly6H5KyiMaIFCrkxLr5a-bE1q5QP_TWi-Qwsoc.6l_-qfjYUPmCurPrJ3mPrOioD4n1lIMPd4Dl4ZVz1Nb6DMG4xtF3_YrCsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:54 pm | 1.445 | 1 | 108 |
| 09:14:53 pm | 1.443 | 1 | 107 |
| 09:09:52 pm | 1.439 | 1 | 106 |
| 08:59:50 pm | 1.433 | 1 | 105 |
| 08:54:50 pm | 1.431 | 1 | 104 |
| 08:49:49 pm | 1.438 | 1 | 103 |
| 08:44:48 pm | 1.431 | 1 | 102 |
| 08:39:47 pm | 1.45 | 1 | 101 |
| 08:34:47 pm | 1.442 | 1 | 100 |
| 08:29:46 pm | 1.456 | 1 | 99 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ROYAL BAM GROUP N.V. |
| Issuer | 
BNP Paribas
|
| H86NB | |
| ISIN | NLBNPNL2Q8E4 |
| Date issued | 09/04/2024 |
| Strike | 5.142 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.33 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.073 € |
|---|---|
| Lowest since issue | 1.19 € |
- Stock Market
- Certificates
- H86NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP
