UNLIMITED TURBO SHORT - KONINKLIJKE DSM | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 5.526 EUR | -2.80% |
|
| Current month | -8.53% | ||
| 1 month | -8.53% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.283 € | 5.511 € | 5.685 € | 5.487 € |
| Volume | 102 | 110 | 106 | 100 |
| Change | +1.03% | +4.32% | +3.16% | -3.48% |
| Opening | 5.28 | 5.25 | 5.60 | 5.59 |
| High | 5.29 | 5.57 | 5.73 | 5.62 |
| Low | 4.96 | 5.08 | 5.34 | 5.23 |
Performance
| 1 week | +0.83% | ||
| Current month | -8.53% | ||
| 1 month | -8.53% |
Highs and lows
1 week
4.96
5.73
1 month
4.456.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a43.48a4iSc0jWLAoW4fQpuG4LlmJLhJMa09koNSZe4wz1I.rYTc4W1azBCS7CB4MOnFqNEOSv5xUv5Q-s49BLoFlTmTkOjvCgD_W_HTWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:40 pm | 5.487 | 1 | 100 |
| 09:13:39 pm | 5.493 | 1 | 99 |
| 09:08:39 pm | 5.497 | 1 | 98 |
| 08:58:37 pm | 5.402 | 1 | 97 |
| 08:53:37 pm | 5.382 | 1 | 96 |
| 08:48:36 pm | 5.377 | 1 | 95 |
| 08:38:35 pm | 5.382 | 1 | 94 |
| 08:33:34 pm | 5.407 | 1 | 93 |
| 08:28:33 pm | 5.362 | 1 | 92 |
| 08:23:33 pm | 5.412 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE DSM |
| Issuer | |
| 8O5NB | |
| ISIN | NLBNPNL2OVA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.1 € |
|---|---|
| Lowest since issue | 4.449 € |
- Stock Market
- Certificates
- 8O5NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE DSM
