Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
0.862 EUR | -0.12% |
Current month | -3.46% | ||
1 month | -5.05% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 0.809 € | 0.838 € | 0.864 € | 0.863 € | 0.862 € |
Volume | 81 | 89 | 89 | 86 | 96 |
Change | -3.23% | +3.58% | +3.10% | -0.12% | -0.12% |
Opening | 0.84 | 0.81 | 0.84 | 0.86 | 0.851 |
High | 0.85 | 0.84 | 0.88 | 0.87 | 0.866 |
Low | 0.79 | 0.79 | 0.82 | 0.84 | 0.835 |
Performance
1 week | +3.35% | ||
Current month | -3.46% | ||
1 month | -5.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:34 pm | 0.864 | 1 | 89 |
09:08:34 pm | 0.866 | 1 | 88 |
08:58:33 pm | 0.853 | 1 | 87 |
08:53:32 pm | 0.855 | 1 | 86 |
08:48:31 pm | 0.854 | 1 | 85 |
08:38:30 pm | 0.855 | 1 | 84 |
08:33:29 pm | 0.857 | 1 | 83 |
08:28:29 pm | 0.866 | 1 | 82 |
08:23:28 pm | 0.864 | 1 | 81 |
08:18:27 pm | 0.86 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE KPN |
Issuer | |
GK5NB | |
ISIN | NLBNPNL2OQL4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.08 € |
---|---|
Lowest since issue | 0.787 € |
- Stock Market
- Certificates
- GK5NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE KPN