Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
0.422 EUR | +7.65% |
Current month | -21.65% | ||
1 month | -57.81% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 0.434 € | 0.424 € | 0.381 € | 0.392 € | 0.422 € |
Volume | 107 | 99 | 91 | 90 | 95 |
Change | -20.37% | -2.30% | -10.14% | +2.89% | +7.65% |
Opening | 0.51 | 0.43 | 0.41 | 0.38 | 0.394 |
High | 0.53 | 0.46 | 0.44 | 0.43 | 0.472 |
Low | 0.37 | 0.39 | 0.38 | 0.34 | 0.391 |
Performance
1 week | -21.65% | ||
Current month | -21.65% | ||
1 month | -57.81% | ||
3 months | -64.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:11:28 pm | 0.427 | 1 | 88 |
08:56:25 pm | 0.436 | 1 | 87 |
08:51:24 pm | 0.449 | 1 | 86 |
08:46:23 pm | 0.438 | 1 | 85 |
08:41:22 pm | 0.446 | 1 | 84 |
08:36:20 pm | 0.447 | 1 | 83 |
08:31:19 pm | 0.452 | 1 | 82 |
08:26:18 pm | 0.447 | 1 | 81 |
08:21:17 pm | 0.452 | 1 | 80 |
08:16:16 pm | 0.445 | 1 | 79 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP |
Issuer | |
D94NB | |
ISIN | NLBNPNL2OFS2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.357 € |
---|---|
Lowest since issue | 0.337 € |
- Stock Market
- Certificates
- D94NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE BAM GROEP