UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 10:00:02 03/06/2024 pm IST | ||
| 1.16 EUR | 0.00% |
|
| 1 month | -18.31% | ||
| 3 months | -45.15% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 1.33 € | 1.22 € | 1.16 € | 1.16 € |
| Volume | 53 | 44 | 48 | 52 |
| Change | +0.76% | -8.27% | -4.92% | 0.00% |
| Opening | 1.35 | 1.34 | 1.23 | 1.11 |
| High | 1.36 | 1.34 | 1.26 | 1.18 |
| Low | 1.28 | 1.21 | 1.14 | 1.09 |
Performance
| 1 week | -8.66% | ||
| 1 month | -18.31% | ||
| 3 months | -45.15% |
Highs and lows
1 week
1.09
1.36
1 month
1.091.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a7dfa82fcd301abb26d874625.mQNSW2nIos7Wcdnh_4pr3oupMrof0J48nxVI6qmp3Zw.zXMWPD76l_uaHZKVscQvhN_Bff8nt89zzW9lhvzYj8rWWzEqI5nRtqAirg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:16 pm | 1.16 | 1 | 47 |
| 09:09:14 pm | 1.15 | 1 | 46 |
| 08:54:12 pm | 1.16 | 1 | 45 |
| 08:39:10 pm | 1.15 | 1 | 44 |
| 08:29:08 pm | 1.14 | 1 | 43 |
| 08:19:07 pm | 1.15 | 1 | 42 |
| 08:14:06 pm | 1.16 | 1 | 41 |
| 07:34:00 pm | 1.17 | 1 | 40 |
| 07:28:59 pm | 1.18 | 1 | 39 |
| 07:23:58 pm | 1.17 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK |
| Issuer | |
| JQ4NB | |
| ISIN | NLBNPNL2NZZ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.435 € |
|---|---|
| Lowest since issue | 1.09 € |
- Stock Market
- Certificates
- JQ4NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE VOPAK
