UNLIMITED TURBO SHORT - KONINKLIJKE DSM | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 5.1 EUR | -3.02% |
|
| Current month | -9.17% | ||
| 1 month | -9.17% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.857 € | 5.085 € | 5.259 € | 5.061 € |
| Volume | 105 | 113 | 104 | 101 |
| Change | +1.12% | +4.69% | +3.42% | -3.76% |
| Opening | 4.84 | 4.83 | 5.18 | 5.16 |
| High | 4.86 | 5.15 | 5.31 | 5.20 |
| Low | 4.54 | 4.48 | 4.91 | 4.81 |
Performance
| 1 week | +0.92% | ||
| Current month | -9.17% | ||
| 1 month | -9.17% | ||
| 3 months | -26.92% |
Highs and lows
1 week
4.48
5.31
1 month
4.026.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae597af.JglQjXIt_jfBgkCHBIUnP5eaNbZ9HTeOBOuiasqa1FQ.STgF3iBKoXrs0AXod9Vjct6pY5sQbVDNY4r0B7rosxlgMAjrN0andKzYcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:36 pm | 5.061 | 1 | 101 |
| 09:13:36 pm | 5.067 | 1 | 100 |
| 09:08:35 pm | 5.071 | 1 | 99 |
| 08:58:34 pm | 4.976 | 1 | 98 |
| 08:53:33 pm | 4.956 | 1 | 97 |
| 08:48:33 pm | 4.951 | 1 | 96 |
| 08:38:31 pm | 4.956 | 1 | 95 |
| 08:33:31 pm | 4.981 | 1 | 94 |
| 08:28:30 pm | 4.936 | 1 | 93 |
| 08:23:29 pm | 4.986 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE DSM |
| Issuer | |
| KD4NB | |
| ISIN | NLBNPNL2NN30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.175 € |
|---|---|
| Lowest since issue | 4.023 € |
- Stock Market
- Certificates
- KD4NB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE DSM
