UNLIMITED TURBO SHORT - KONINKLIJKE DSM | Market Closed - Euronext Paris 12:02:53 07/06/2024 pm IST | ||
| 2.385 EUR | -0.29% |
|
| Current month | +46.39% | ||
| 1 month | -8.07% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.512 € | 2.301 € | 2.175 € | 2.392 € | 2.385 € |
| Volume | 117 | 110 | 104 | 105 | 6 |
| Change | +53.73% | -8.40% | -5.48% | +9.98% | -0.29% |
| Opening | 1.51 | 2.43 | 2.24 | 2.16 | 2.387 |
| High | 2.59 | 2.70 | 2.29 | 2.49 | 2.406 |
| Low | 1.40 | 2.27 | 2.00 | 1.99 | 2.385 |
Performance
| 1 week | +33.26% | ||
| Current month | +46.39% | ||
| 1 month | -8.07% | ||
| 3 months | -32.43% | ||
| 6 months | -61.01% | ||
| Current year | -51.03% |
Highs and lows
1 week
1.40
2.70
1 month
0.732.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d43680b3471726d19.EHTx6RPGjl7Rrf8kCTqmyYV3Xa-JFZ8CVW0TgUoUQhM.dDq7p1qz72y94Yd8Z0CT-9o0NNvGQ_ExbBx-8QYgM3JyWZWeVLPMb-nUmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:35 pm | 2.376 | 1 | 99 |
| 09:10:35 pm | 2.367 | 1 | 98 |
| 08:55:32 pm | 2.329 | 1 | 97 |
| 08:50:31 pm | 2.314 | 1 | 96 |
| 08:45:30 pm | 2.279 | 1 | 95 |
| 08:40:30 pm | 2.309 | 1 | 94 |
| 08:35:29 pm | 2.329 | 1 | 93 |
| 08:30:28 pm | 2.314 | 1 | 92 |
| 08:20:26 pm | 2.304 | 1 | 91 |
| 08:15:25 pm | 2.284 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE DSM |
| Issuer | |
| 8K4MB | |
| ISIN | NLBNPNL2KAM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.545 € |
|---|---|
| Lowest since issue | 0.732 € |
- Stock Market
- Certificates
- 8K4MB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE DSM
