Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
2.355 EUR | -6.36% |
1 month | -16.67% | ||
3 months | -45.92% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.109 € | 2.339 € | 2.515 € | 2.355 € |
Volume | 102 | 110 | 102 | 106 |
Change | +2.63% | +10.91% | +7.52% | -6.36% |
Opening | 2.10 | 2.09 | 2.43 | 2.43 |
High | 2.16 | 2.57 | 2.73 | 2.55 |
Low | 1.96 | 1.83 | 2.35 | 2.23 |
Performance
1 week | +3.79% | ||
1 month | -16.67% | ||
3 months | -45.92% | ||
6 months | -65.03% | ||
Current year | -57.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:11 pm | 2.316 | 1 | 100 |
09:14:11 pm | 2.322 | 1 | 99 |
09:09:10 pm | 2.321 | 1 | 98 |
08:59:09 pm | 2.401 | 1 | 97 |
08:54:08 pm | 2.391 | 1 | 96 |
08:49:07 pm | 2.381 | 1 | 95 |
08:44:07 pm | 2.376 | 1 | 94 |
08:39:06 pm | 2.391 | 1 | 93 |
08:34:05 pm | 2.401 | 1 | 92 |
08:29:05 pm | 2.386 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE DSM |
Issuer | |
9K4MB | |
ISIN | NLBNPNL2KAN2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.265 € |
---|---|
Lowest since issue | 1.453 € |
- Stock Market
- Certificates
- 9K4MB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE DSM