UNLIMITED TURBO SHORT - KONINKLIJKE KPN | Market Closed - Euronext Paris 12:16:21 23/05/2024 pm IST | ||
| 0.64 EUR | -1.69% |
|
| Current month | -4.55% | ||
| 1 month | -9.58% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.597 € | 0.626 € | 0.652 € | 0.651 € | 0.64 € |
| Volume | 84 | 90 | 91 | 86 | 6 |
| Change | -4.33% | +4.86% | +4.15% | -0.15% | -1.69% |
| Opening | 0.63 | 0.60 | 0.63 | 0.65 | 0.64 |
| High | 0.63 | 0.63 | 0.67 | 0.67 | 0.644 |
| Low | 0.59 | 0.59 | 0.62 | 0.65 | 0.639 |
Performance
| 1 week | +3.17% | ||
| Current month | -4.55% | ||
| 1 month | -9.58% | ||
| 3 months | -22.50% | ||
| 6 months | -35.86% | ||
| Current year | -39.44% | ||
| 1 year | -35.22% |
Highs and lows
1 week
0.59
0.67
1 month
0.590.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d37aa9af27945cc56b.cQ8Beu-d-Mlzx8SJzYBuXyNBmmbXIYyxwlhjhvVnaD8.AFpsAIDbgIAAv_PCqeRDMWpz0AGUbuSGlSwWz6YMJXUYbEk3pciiiDaqpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:45 pm | 0.65 | 1 | 83 |
| 08:58:44 pm | 0.657 | 1 | 82 |
| 08:53:43 pm | 0.658 | 1 | 81 |
| 08:43:41 pm | 0.659 | 1 | 80 |
| 08:38:40 pm | 0.662 | 1 | 79 |
| 08:33:39 pm | 0.663 | 1 | 78 |
| 08:28:38 pm | 0.668 | 1 | 77 |
| 08:23:37 pm | 0.671 | 1 | 76 |
| 08:18:37 pm | 0.67 | 1 | 75 |
| 07:43:30 pm | 0.668 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KONINKLIJKE KPN |
| Issuer | |
| HH7KB | |
| ISIN | NLBNPNL2BWS4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.2 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- HH7KB Certificat
- Quotes UNLIMITED TURBO SHORT - KONINKLIJKE KPN
