UNLIMITED TURBO SHORT - KLÉPIERRE | Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
| 0.145 EUR | +16.00% |
|
| Current month | -6.45% | ||
| 1 month | -47.27% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.105 € | 0.115 € | 0.125 € | 0.145 € |
| Volume | 37 | 22 | 26 | 28 |
| Change | -27.59% | +9.52% | +8.70% | +16.00% |
| Opening | 0.08 | 0.07 | 0.11 | 0.12 |
| High | 0.12 | 0.13 | 0.13 | 0.15 |
| Low | 0.03 | 0.07 | 0.10 | 0.10 |
Performance
| 1 week | -6.45% | ||
| Current month | -6.45% | ||
| 1 month | -47.27% | ||
| 3 months | -73.87% | ||
| 6 months | -73.87% | ||
| Current year | -65.88% |
Highs and lows
1 week
0.03
0.15
1 month
0.030.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26df8bff7a42bc62d.cH5pmnZ5Wnv_TZp631ylP18vX93cJ81yxlWei-UeMBQ.MzJY_AEAEhK0CstIhi7Kamt4COjtfbwIo2ass4hcQ2QnOgqtAhMSFIYc3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:49 pm | 0.145 | 1 | 28 |
| 08:35:42 pm | 0.135 | 1 | 27 |
| 08:25:40 pm | 0.145 | 1 | 26 |
| 07:50:32 pm | 0.135 | 1 | 25 |
| 07:40:30 pm | 0.125 | 1 | 24 |
| 07:35:29 pm | 0.135 | 1 | 23 |
| 07:30:28 pm | 0.14 | 1 | 22 |
| 07:15:25 pm | 0.125 | 1 | 21 |
| 06:45:18 pm | 0.135 | 1 | 20 |
| 06:35:16 pm | 0.125 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - KL�PIERRE |
| Issuer | |
| Z15LB | |
| ISIN | FRBNPP05WSC2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.755 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Certificates
- Z15LB Certificat
- Quotes UNLIMITED TURBO SHORT - KLÉPIERRE
