Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
0.645 EUR | +3.20% |
Current month | +14.16% | ||
1 month | +104.76% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 0.615 € | 0.605 € | 0.625 € | 0.645 € |
Volume | 27 | 19 | 29 | 26 |
Change | +17.14% | -1.63% | +3.31% | +3.20% |
Opening | 0.54 | 0.60 | 0.60 | 0.59 |
High | 0.62 | 0.61 | 0.63 | 0.65 |
Low | 0.49 | 0.56 | 0.55 | 0.56 |
Performance
1 week | +14.16% | ||
Current month | +14.16% | ||
1 month | +104.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:11:20 pm | 0.645 | 1 | 26 |
08:26:10 pm | 0.63 | 1 | 25 |
08:16:08 pm | 0.61 | 1 | 24 |
08:06:06 pm | 0.6 | 1 | 23 |
07:46:01 pm | 0.61 | 1 | 22 |
07:35:59 pm | 0.64 | 1 | 21 |
07:30:58 pm | 0.65 | 1 | 20 |
07:25:57 pm | 0.63 | 1 | 19 |
07:15:55 pm | 0.64 | 1 | 18 |
06:50:50 pm | 0.65 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - KINEPOLIS GROUP |
Issuer | |
U1LOB | |
ISIN | FRBNPP06PMP9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.65 € |
---|---|
Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- U1LOB Certificat
- Quotes UNLIMITED TURBO SHORT - KINEPOLIS GROUP