Real-time Euronext Paris 07:34:31 17/06/2024 pm IST | ||
1.758 EUR | -4.51% |
|
Current month | +11.51% | ||
1 month | +30.75% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 1.742 € | 1.709 € | 1.804 € | 1.841 € | 1.758 € |
Volume | 46 | 40 | 49 | 57 | 42 |
Change | +2.59% | -1.89% | +5.56% | +2.05% | -4.51% |
Opening | 1.70 | 1.73 | 1.72 | 1.78 | 1.83 |
High | 1.74 | 1.75 | 1.81 | 1.84 | 1.833 |
Low | 1.68 | 1.69 | 1.70 | 1.78 | 1.746 |
Performance
1 week | +5.99% | ||
Current month | +11.51% | ||
1 month | +30.75% | ||
3 months | +68.13% |
Highs and lows
![Extreme 1.679](/images/extremecours_fleche.png)
![Extreme 1.307](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:34:31 pm | 1.758 | 1 | 42 |
07:29:30 pm | 1.762 | 1 | 41 |
06:44:23 pm | 1.751 | 1 | 40 |
06:39:22 pm | 1.756 | 1 | 39 |
06:04:17 pm | 1.758 | 1 | 38 |
05:59:16 pm | 1.767 | 1 | 37 |
05:49:14 pm | 1.758 | 1 | 36 |
05:39:13 pm | 1.761 | 1 | 35 |
05:34:12 pm | 1.756 | 1 | 34 |
05:04:07 pm | 1.761 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - KINEPOLIS GROUP |
Issuer | |
8P4NB | |
ISIN | NLBNPNL2NZO1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.841 € |
---|---|
Lowest since issue | 0.95 € |
- Stock Market
- Certificates
- 8P4NB Certificat
- Quotes UNLIMITED TURBO SHORT - KINEPOLIS GROUP