Market Closed - Euronext Paris 09:09:31 05/06/2024 pm IST | ||
2.43 EUR | +1.67% |
Current month | +1.27% | ||
1 month | -3.63% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 2.28 € | 2.36 € | 2.37 € | 2.39 € | 2.43 € |
Volume | 36 | 38 | 33 | 38 | 27 |
Change | -1.72% | +3.51% | +0.42% | +0.84% | +1.67% |
Opening | 2.34 | 2.28 | 2.35 | 2.37 | 2.365 |
High | 2.35 | 2.36 | 2.40 | 2.42 | 2.435 |
Low | 2.26 | 2.23 | 2.31 | 2.35 | 2.365 |
Performance
1 week | +6.22% | ||
Current month | +1.27% | ||
1 month | -3.63% | ||
3 months | +1.27% | ||
6 months | +41.00% | ||
Current year | +36.96% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:31 pm | 2.43 | 1 | 27 |
08:44:28 pm | 2.415 | 1 | 26 |
08:14:25 pm | 2.425 | 1 | 25 |
07:54:22 pm | 2.435 | 1 | 24 |
07:34:20 pm | 2.425 | 1 | 23 |
07:29:19 pm | 2.43 | 1 | 22 |
07:19:18 pm | 2.425 | 1 | 21 |
07:14:17 pm | 2.415 | 1 | 20 |
06:54:14 pm | 2.405 | 1 | 19 |
06:19:10 pm | 2.385 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - JDE PEET`S |
Issuer | |
V8IMB | |
ISIN | NLBNPNL2HK15 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.775 € |
---|---|
Lowest since issue | 1.2 € |
- Stock Market
- Certificates
- V8IMB Certificat
- Quotes UNLIMITED TURBO SHORT - JDE PEET`S